Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.21 | 182.19 | 182.25 | -1.17 | -0.64 % | 1,983,272 | 08:26:30 |
| AMD | Advanced Micro Devices | 153.67 | 153.55 | 153.67 | 3.07 | 2.04 % | 571,812 | 08:26:34 |
| AMZN | Amazon.com | 186.25 | 186.21 | 186.45 | 0.04 | 0.02 % | 310,782 | 08:26:28 |
| AXP | American Express | 232.16 | 0.00 | 0.00 | 1.39 | 0.60 % | 1,888 | 08:14:45 |
| BA | Boeing | 180.78 | 0.00 | 0.00 | 0.99 | 0.55 % | 35,129 | 08:25:24 |
| BABA | Alibaba | 81.55 | 0.00 | 0.00 | 0.22 | 0.27 % | 262,913 | 08:26:32 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 45,197 | 08:25:20 |
| COIN | Coinbase Global | 226.44 | 225.91 | 226.55 | 3.19 | 1.43 % | 489,208 | 08:26:25 |
| CRM | Salesforce | 275.8955 | 0.00 | 0.00 | 2.24 | 0.82 % | 4,364 | 08:23:22 |
| DIS | Walt Disney | 114.13 | 0.00 | 0.00 | 0.47 | 0.41 % | 145,279 | 08:26:27 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 415 | 08:25:01 |
| GOOGL | Alphabet | 167.28 | 167.15 | 167.36 | 0.04 | 0.02 % | 164,646 | 08:26:35 |
| GS | Goldman Sachs | 441.75 | 0.00 | 0.00 | 3.57 | 0.81 % | 4,463 | 08:24:20 |
| HD | Home Depot | 346.00 | 0.00 | 0.00 | 3.15 | 0.92 % | 2,117 | 08:19:49 |
| IBM | International Business M... | 166.69 | 0.00 | 0.00 | 0.98 | 0.59 % | 11,662 | 08:24:08 |
| INTC | Intel | 31.09 | 31.08 | 31.09 | 0.19 | 0.61 % | 355,093 | 08:26:29 |
| IWM | iShares Russell 2000 | 203.30 | 0.00 | 0.00 | 1.40 | 0.69 % | 394,893 | 08:26:38 |
| JNJ | Johnson and Johnson | 149.71 | 0.00 | 0.00 | 0.44 | 0.29 % | 5,983 | 08:26:23 |
| JPM | JP Morgan Chase | 190.90 | 0.00 | 0.00 | 0.39 | 0.20 % | 14,534 | 08:25:01 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 108,313 | 08:25:36 |
| MCD | McDonalds | 270.55 | 0.00 | 0.00 | 0.23 | 0.09 % | 32,818 | 08:25:01 |
| META | Meta Platforms | 455.74 | 455.62 | 455.70 | 3.78 | 0.84 % | 143,445 | 08:26:03 |
| MRK | Merck | 127.25 | 0.00 | 0.00 | -0.26 | -0.20 % | 57,483 | 08:20:59 |
| MSFT | Microsoft | 408.41 | 408.40 | 408.41 | 1.75 | 0.43 % | 132,781 | 08:26:37 |
| MU | Micron Technology | 119.29 | 119.02 | 119.36 | 4.59 | 4.00 % | 451,016 | 08:26:39 |
| NKE | Nike | 92.68 | 0.00 | 0.00 | 0.53 | 0.58 % | 143,565 | 08:25:43 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 0.41 | 0.35 % | 617,480 | 08:26:30 |
| PYPL | PayPal | 65.96 | 65.89 | 66.00 | 0.26 | 0.40 % | 126,756 | 08:25:56 |
| QCOM | QUALCOMM | 180.95 | 180.74 | 181.00 | 1.31 | 0.73 % | 36,055 | 08:24:30 |
| QQQ | Invesco QQQ Trust Series 1 | 436.95 | 436.97 | 437.02 | 1.47 | 0.34 % | 408,098 | 08:26:39 |
| SOXL | Direxion Daily Semicondu... | 39.77 | 0.00 | 0.00 | 0.80 | 2.05 % | 2,760,392 | 08:26:34 |
| SPY | SPDR S&P 500 | 513.50 | 0.00 | 0.00 | 2.21 | 0.43 % | 752,365 | 08:26:37 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 06:00:01 |
| TSLA | Tesla | 183.33 | 183.33 | 183.37 | 2.14 | 1.18 % | 1,152,960 | 08:26:35 |
| V | Visa | 270.50 | 0.00 | 0.00 | 2.01 | 0.75 % | 8,287 | 08:26:22 |
| VZ | Verizon Communications | 38.9301 | 0.00 | 0.00 | 0.0401 | 0.10 % | 69,648 | 08:26:39 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.89 | 17.90 | 0.08 | 0.45 % | 26,353 | 08:26:36 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 0.50 | 0.43 % | 713,643 | 08:26:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
